| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.46 | -0.73 % | 0 | 28.34 | 29.00 | 28.04 |
| 18/08/2026 | 27.22 | -4.66 % | 0 | 27.75 | 27.94 | 26.45 |
| 19/08/2026 | 26.67 | -3.26 % | 0 | 27.07 | 27.09 | 26.14 |
| 20/08/2026 | 26.10 | -2.68 % | 0 | 26.88 | 27.09 | 25.56 |
| 21/08/2026 | 27.02 | +3.25 % | 0 | 26.31 | 27.53 | 26.07 |