| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.56 | +0.01 % | 0 | 44.92 | 44.96 | 42.96 |
| 05/10/2026 | 45.63 | +2.55 % | 0 | 45.17 | 45.89 | 44.71 |
| 06/10/2026 | 45.76 | -0.16 % | 0 | 45.26 | 46.32 | 44.66 |
| 07/10/2026 | 45.30 | -0.96 % | 0 | 45.98 | 46.65 | 44.83 |
| 08/10/2026 | 47.88 | +5.36 % | 0 | 46.02 | 48.38 | 45.99 |