| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.13 | +0.54 % | 0 | 46.29 | 46.76 | 45.39 |
| 18/08/2026 | 47.74 | +3.7 % | 0 | 46.79 | 48.25 | 46.60 |
| 19/08/2026 | 48.27 | +2.69 % | 0 | 47.60 | 48.69 | 47.31 |
| 20/08/2026 | 48.56 | +1.69 % | 0 | 47.69 | 49.26 | 47.34 |
| 21/08/2026 | 47.63 | -1.61 % | 0 | 48.35 | 48.78 | 47.12 |