| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.30 | -0.77 % | 0 | 34.94 | 34.95 | 32.96 |
| 05/10/2026 | 35.64 | +3.29 % | 0 | 35.18 | 35.90 | 34.71 |
| 06/10/2026 | 35.77 | -0.18 % | 0 | 35.27 | 36.33 | 34.61 |
| 07/10/2026 | 35.32 | -1.22 % | 0 | 35.99 | 36.64 | 34.84 |
| 08/10/2026 | 37.84 | +6.74 % | 0 | 36.03 | 38.38 | 36.00 |