| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.20 | +0.81 % | 0 | 26.32 | 26.64 | 25.69 |
| 18/08/2026 | 27.45 | +5.13 % | 0 | 26.91 | 28.29 | 26.73 |
| 19/08/2026 | 28.01 | +3.32 % | 0 | 27.60 | 28.55 | 27.58 |
| 20/08/2026 | 28.58 | +2.77 % | 0 | 27.79 | 29.32 | 27.63 |
| 21/08/2026 | 27.72 | -2.63 % | 0 | 28.38 | 28.63 | 27.21 |