| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.21 | +0.88 % | 0 | 23.94 | 24.62 | 23.70 |
| 18/08/2026 | 25.46 | +5.51 % | 0 | 24.92 | 26.08 | 24.81 |
| 19/08/2026 | 26.02 | +3.58 % | 0 | 26.08 | 26.55 | 25.37 |
| 20/08/2026 | 26.59 | +2.98 % | 0 | 26.06 | 27.25 | 25.36 |
| 21/08/2026 | 25.69 | -2.98 % | 0 | 26.19 | 26.64 | 25.28 |