| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.42 | -0.83 % | 0 | 20.96 | 21.02 | 19.21 |
| 05/10/2026 | 21.65 | +5.48 % | 0 | 20.67 | 21.83 | 20.55 |
| 06/10/2026 | 21.83 | -0.11 % | 0 | 21.55 | 22.23 | 20.61 |
| 07/10/2026 | 21.21 | -2.53 % | 0 | 21.70 | 22.59 | 21.00 |
| 08/10/2026 | 23.89 | +11.32 % | 0 | 22.00 | 24.25 | 21.90 |