| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.23 | +1. % | 0 | 21.95 | 22.63 | 21.76 |
| 18/08/2026 | 23.60 | +6.55 % | 0 | 22.94 | 24.10 | 22.83 |
| 19/08/2026 | 24.03 | +3.94 % | 0 | 24.09 | 24.56 | 23.38 |
| 20/08/2026 | 24.60 | +3.23 % | 0 | 24.07 | 25.26 | 23.36 |
| 21/08/2026 | 23.75 | -3.04 % | 0 | 24.20 | 24.65 | 23.33 |