| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.24 | +1.1 % | 0 | 19.96 | 20.65 | 19.77 |
| 18/08/2026 | 21.50 | +6.67 % | 0 | 20.95 | 22.11 | 20.84 |
| 19/08/2026 | 22.04 | +4.31 % | 0 | 22.10 | 22.58 | 21.39 |
| 20/08/2026 | 22.62 | +3.6 % | 0 | 22.08 | 23.27 | 21.37 |
| 21/08/2026 | 22.00 | -2.24 % | 0 | 22.20 | 22.66 | 21.41 |