| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.40 | -1.02 % | 0 | 18.97 | 19.02 | 17.22 |
| 05/10/2026 | 19.66 | +6.07 % | 0 | 18.68 | 19.83 | 18.56 |
| 06/10/2026 | 19.84 | -0.13 % | 0 | 19.55 | 20.22 | 18.65 |
| 07/10/2026 | 19.34 | -2.15 % | 0 | 19.71 | 20.59 | 19.01 |
| 08/10/2026 | 21.90 | +12.51 % | 0 | 20.00 | 22.25 | 19.90 |