| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.27 | +1.27 % | 0 | 17.97 | 18.68 | 17.78 |
| 18/08/2026 | 19.63 | +7.95 % | 0 | 18.97 | 20.12 | 18.86 |
| 19/08/2026 | 20.06 | +4.75 % | 0 | 20.10 | 20.59 | 19.40 |
| 20/08/2026 | 20.63 | +3.98 % | 0 | 20.09 | 21.29 | 19.38 |
| 21/08/2026 | 19.79 | -3.53 % | 0 | 20.21 | 20.69 | 19.42 |