| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.42 | -1.15 % | 0 | 15.99 | 16.01 | 14.24 |
| 05/10/2026 | 16.72 | +7.56 % | 0 | 15.69 | 16.81 | 15.57 |
| 06/10/2026 | 16.76 | -0.62 % | 0 | 16.56 | 17.23 | 15.65 |
| 07/10/2026 | 16.35 | -2.53 % | 0 | 16.71 | 17.59 | 16.05 |
| 08/10/2026 | 18.90 | +14.79 % | 0 | 17.01 | 19.26 | 16.91 |