| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.29 | +1.43 % | 0 | 15.99 | 16.68 | 15.82 |
| 18/08/2026 | 17.53 | +8.28 % | 0 | 16.99 | 18.14 | 16.88 |
| 19/08/2026 | 18.08 | +5.36 % | 0 | 18.12 | 18.61 | 17.41 |
| 20/08/2026 | 18.65 | +4.4 % | 0 | 18.10 | 19.30 | 17.39 |
| 21/08/2026 | 17.81 | -3.91 % | 0 | 18.23 | 18.71 | 17.42 |