| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.36 | +1.69 % | 0 | 12.09 | 12.69 | 11.94 |
| 18/08/2026 | 13.59 | +10.85 % | 0 | 13.06 | 14.19 | 12.94 |
| 19/08/2026 | 14.15 | +6.84 % | 0 | 14.18 | 14.64 | 13.48 |
| 20/08/2026 | 14.72 | +5.82 % | 0 | 14.16 | 15.36 | 13.47 |
| 21/08/2026 | 13.81 | -5.35 % | 0 | 14.30 | 14.68 | 13.49 |