| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.44 | +2.05 % | 0 | 10.20 | 10.74 | 10.04 |
| 18/08/2026 | 11.66 | +12.66 % | 0 | 11.13 | 12.25 | 11.00 |
| 19/08/2026 | 12.19 | +8.07 % | 0 | 12.24 | 12.71 | 11.56 |
| 20/08/2026 | 12.76 | +6.6 % | 0 | 12.23 | 13.41 | 11.55 |
| 21/08/2026 | 11.65 | -7.94 % | 0 | 12.37 | 12.80 | 11.55 |