| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.92 | -15.63 % | 0 | 4.46 | 4.49 | 3.32 |
| 05/10/2026 | 5.00 | +22.55 % | 0 | 4.14 | 5.05 | 4.04 |
| 06/10/2026 | 5.02 | -2.33 % | 0 | 4.83 | 5.37 | 4.17 |
| 07/10/2026 | 4.48 | -10.68 % | 0 | 4.90 | 5.62 | 4.29 |
| 08/10/2026 | 6.62 | +42.67 % | 0 | 5.10 | 7.24 | 5.01 |