| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.04 | -2.16 % | 0 | 9.13 | 9.57 | 8.68 |
| 18/08/2026 | 7.94 | -12.75 % | 0 | 8.41 | 8.65 | 7.51 |
| 19/08/2026 | 7.55 | -8.88 % | 0 | 7.33 | 7.91 | 7.14 |
| 20/08/2026 | 7.12 | -7.05 % | 0 | 7.62 | 8.16 | 6.76 |
| 21/08/2026 | 7.89 | +9.28 % | 0 | 7.33 | 8.05 | 7.13 |