| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.29 | -3.06 % | 0 | 7.40 | 7.72 | 6.88 |
| 18/08/2026 | 6.37 | -13.69 % | 0 | 6.62 | 6.97 | 5.93 |
| 19/08/2026 | 5.94 | -10.41 % | 0 | 5.76 | 6.27 | 5.60 |
| 20/08/2026 | 5.61 | -7.36 % | 0 | 6.02 | 6.46 | 5.31 |
| 21/08/2026 | 6.27 | +10.19 % | 0 | 5.76 | 6.42 | 5.61 |