| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.63 | +1.17 % | 0 | 11.11 | 13.01 | 11.06 |
| 05/10/2026 | 10.43 | -9.62 % | 0 | 11.38 | 11.50 | 10.32 |
| 06/10/2026 | 10.20 | +0. % | 0 | 10.51 | 11.42 | 9.88 |
| 07/10/2026 | 10.77 | +4.77 % | 0 | 10.35 | 11.04 | 9.52 |
| 08/10/2026 | 8.43 | -20.32 % | 0 | 10.04 | 10.13 | 7.85 |