| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.72 | +1.29 % | 0 | 17.09 | 18.87 | 17.07 |
| 05/10/2026 | 16.43 | -6.36 % | 0 | 17.39 | 17.51 | 16.32 |
| 06/10/2026 | 16.18 | -0.12 % | 0 | 16.50 | 17.29 | 15.86 |
| 07/10/2026 | 16.65 | +2.27 % | 0 | 16.34 | 17.04 | 15.48 |
| 08/10/2026 | 14.13 | -14.81 % | 0 | 16.03 | 16.12 | 13.80 |