| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.56 | -1.43 % | 0 | 16.71 | 17.06 | 16.18 |
| 18/08/2026 | 15.38 | -7.77 % | 0 | 15.89 | 16.08 | 14.81 |
| 19/08/2026 | 14.74 | -6.33 % | 0 | 14.63 | 15.31 | 14.33 |
| 20/08/2026 | 14.30 | -4.73 % | 0 | 14.64 | 15.33 | 13.64 |
| 21/08/2026 | 14.86 | +3.16 % | 0 | 14.57 | 15.55 | 14.35 |