| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.50 | -1.13 % | 0 | 20.65 | 21.01 | 20.12 |
| 18/08/2026 | 19.30 | -6.36 % | 0 | 19.82 | 20.00 | 18.62 |
| 19/08/2026 | 18.63 | -5.14 % | 0 | 18.54 | 19.24 | 18.23 |
| 20/08/2026 | 18.20 | -3.7 % | 0 | 18.56 | 19.26 | 17.65 |
| 21/08/2026 | 18.96 | +3.83 % | 0 | 18.47 | 19.44 | 18.17 |