| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.72 | +1.07 % | 0 | 21.09 | 22.73 | 21.04 |
| 05/10/2026 | 20.38 | -5.39 % | 0 | 21.38 | 21.50 | 20.32 |
| 06/10/2026 | 20.30 | +0.47 % | 0 | 20.50 | 21.49 | 19.86 |
| 07/10/2026 | 20.77 | +2.42 % | 0 | 20.35 | 21.04 | 19.48 |
| 08/10/2026 | 18.20 | -11.59 % | 0 | 20.04 | 20.13 | 17.79 |