Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.530 | +1.65 % | 0 | 21.150 | 21.810 | 20.975 |
28/05/2024 | 21.320 | -1.16 % | 0 | 22.045 | 22.115 | 21.005 |
29/05/2024 | 20.760 | -2.58 % | 0 | 21.780 | 22.190 | 20.540 |
30/05/2024 | 20.240 | -2.74 % | 0 | 20.595 | 20.720 | 19.840 |
31/05/2024 | 21.950 | +7.33 % | 0 | 20.855 | 22.230 | 20.845 |