Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.205 | +0.34 % | 0 | 13.010 | 13.420 | 12.785 |
14/05/2024 | 12.750 | -3.56 % | 0 | 13.340 | 13.465 | 12.610 |
15/05/2024 | 11.885 | -7.08 % | 0 | 13.245 | 13.350 | 11.460 |
16/05/2024 | 10.975 | -8.16 % | 0 | 12.110 | 12.145 | 10.655 |
17/05/2024 | 11.515 | +4.87 % | 0 | 11.410 | 11.875 | 11.165 |