Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.100 | -3.03 % | 0 | 14.575 | 14.725 | 13.880 |
28/05/2024 | 14.320 | +1.27 % | 0 | 13.680 | 14.695 | 13.545 |
29/05/2024 | 14.870 | +3.19 % | 0 | 13.860 | 15.165 | 13.425 |
30/05/2024 | 15.400 | +3.22 % | 0 | 15.135 | 15.870 | 15.030 |
31/05/2024 | 13.700 | -10.34 % | 0 | 14.890 | 14.900 | 13.490 |