Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.580 | -0.46 % | 0 | 21.790 | 22.210 | 21.245 |
14/05/2024 | 22.045 | +2.01 % | 0 | 21.490 | 22.305 | 21.240 |
15/05/2024 | 22.940 | +3.99 % | 0 | 21.590 | 23.405 | 21.330 |
16/05/2024 | 23.940 | +4.5 % | 0 | 22.750 | 24.440 | 22.715 |
17/05/2024 | 23.370 | -2.42 % | 169 | 23.510 | 23.815 | 23.155 |