| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 32.19 | -2.07 % | 0 | 32.26 | 33.75 | 31.76 |
| 10/03/2026 | 32.12 | +0.44 % | 0 | 33.64 | 34.15 | 31.70 |
| 11/03/2026 | 30.97 | -3.67 % | 0 | 32.43 | 32.64 | 30.87 |
| 12/03/2026 | 30.49 | -1.53 % | 0 | 31.12 | 31.55 | 30.43 |
| 13/03/2026 | 29.13 | -4.79 % | 0 | 30.19 | 30.35 | 28.97 |