| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.99 | -1.88 % | 0 | 23.87 | 24.55 | 23.55 |
| 18/08/2026 | 22.60 | -6.11 % | 0 | 23.27 | 23.47 | 21.93 |
| 19/08/2026 | 22.17 | -4.03 % | 0 | 22.58 | 22.60 | 21.63 |
| 20/08/2026 | 21.57 | -3.45 % | 0 | 22.36 | 22.58 | 21.01 |
| 21/08/2026 | 22.49 | +3.74 % | 0 | 21.76 | 23.00 | 21.52 |