| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.36 | +3.02 % | 0 | 31.95 | 32.64 | 31.73 |
| 29/06/2026 | 31.69 | -1.98 % | 0 | 32.21 | 32.90 | 31.57 |
| 30/06/2026 | 32.20 | +1.45 % | 0 | 31.91 | 32.72 | 31.65 |
| 01/07/2026 | 33.98 | +6.29 % | 0 | 32.32 | 34.56 | 32.02 |
| 02/07/2026 | 33.84 | -0.7 % | 0 | 34.10 | 34.50 | 33.48 |