| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.98 | -0.7 % | 0 | 33.87 | 34.53 | 33.55 |
| 18/08/2026 | 32.61 | -4.3 % | 0 | 33.27 | 33.47 | 31.93 |
| 19/08/2026 | 32.17 | -2.81 % | 0 | 32.58 | 32.60 | 31.62 |
| 20/08/2026 | 31.58 | -2.37 % | 0 | 32.36 | 32.58 | 30.97 |
| 21/08/2026 | 32.49 | +2.56 % | 0 | 31.76 | 33.00 | 31.52 |