| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.05 | -1.31 % | 0 | 42.12 | 43.64 | 41.63 |
| 10/03/2026 | 41.99 | +0.57 % | 0 | 43.52 | 44.04 | 41.58 |
| 11/03/2026 | 40.82 | -2.74 % | 0 | 42.33 | 42.53 | 40.73 |
| 12/03/2026 | 40.45 | -0.65 % | 0 | 40.97 | 41.41 | 40.27 |
| 13/03/2026 | 38.90 | -3.52 % | 0 | 40.03 | 40.19 | 38.78 |