| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.36 | +1.85 % | 0 | 51.95 | 52.64 | 51.73 |
| 29/06/2026 | 51.76 | -1.09 % | 0 | 52.21 | 52.85 | 51.55 |
| 30/06/2026 | 52.19 | +0.89 % | 0 | 51.91 | 52.60 | 51.78 |
| 01/07/2026 | 54.07 | +4.03 % | 0 | 52.31 | 54.29 | 52.10 |
| 02/07/2026 | 53.91 | -0.32 % | 0 | 54.04 | 54.19 | 53.72 |