| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 51.96 | -1.09 % | 0 | 52.02 | 53.56 | 51.54 |
| 10/03/2026 | 51.90 | +0.48 % | 0 | 53.44 | 53.96 | 51.50 |
| 11/03/2026 | 50.72 | -2.18 % | 0 | 52.25 | 52.45 | 50.64 |
| 12/03/2026 | 50.42 | -0.3 % | 0 | 50.88 | 51.31 | 50.18 |
| 13/03/2026 | 48.86 | -2.64 % | 0 | 49.95 | 50.11 | 48.69 |