| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.98 | -0.54 % | 0 | 43.86 | 44.53 | 43.54 |
| 18/08/2026 | 42.72 | -3.06 % | 0 | 43.26 | 43.49 | 41.93 |
| 19/08/2026 | 42.16 | -2.18 % | 0 | 42.57 | 42.59 | 41.62 |
| 20/08/2026 | 41.57 | -1.82 % | 0 | 42.36 | 42.58 | 40.97 |
| 21/08/2026 | 42.49 | +1.93 % | 0 | 41.77 | 43.00 | 41.52 |