| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.98 | -0.37 % | 0 | 63.86 | 64.53 | 63.54 |
| 18/08/2026 | 62.72 | -2.11 % | 0 | 63.26 | 63.46 | 62.10 |
| 19/08/2026 | 62.16 | -1.49 % | 0 | 62.57 | 62.59 | 61.61 |
| 20/08/2026 | 61.56 | -1.25 % | 0 | 62.35 | 62.57 | 61.01 |
| 21/08/2026 | 62.49 | +1.31 % | 0 | 61.76 | 62.82 | 61.51 |