| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.99 | -0.82 % | 0 | 27.87 | 28.55 | 27.55 |
| 18/08/2026 | 26.73 | -4.77 % | 0 | 27.27 | 27.47 | 25.93 |
| 19/08/2026 | 26.17 | -3.43 % | 0 | 26.58 | 26.60 | 25.62 |
| 20/08/2026 | 25.57 | -2.92 % | 0 | 26.36 | 26.58 | 25.01 |
| 21/08/2026 | 26.49 | +3.15 % | 0 | 25.77 | 27.00 | 25.52 |