| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.37 | -1.94 % | 0 | 46.89 | 47.02 | 46.12 |
| 29/06/2026 | 47.00 | +1.35 % | 0 | 46.50 | 47.21 | 45.97 |
| 30/06/2026 | 46.29 | -1.48 % | 0 | 46.21 | 46.60 | 45.34 |
| 01/07/2026 | 44.10 | -4.58 % | 0 | 45.78 | 46.35 | 43.59 |
| 02/07/2026 | 44.59 | +1.16 % | 0 | 44.54 | 44.97 | 43.66 |