| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 31.98 | -1.01 % | 0 | 32.69 | 32.76 | 31.20 |
| 06/01/2026 | 31.11 | -2.75 % | 0 | 32.45 | 32.79 | 31.11 |
| 07/01/2026 | 29.60 | -5.25 % | 0 | 30.14 | 30.63 | 29.33 |
| 08/01/2026 | 29.54 | -0.57 % | 0 | 30.64 | 30.78 | 29.29 |
| 09/01/2026 | 31.20 | +5.55 % | 0 | 30.30 | 31.52 | 30.01 |