| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.48 | -1.77 % | 0 | 44.89 | 45.02 | 44.11 |
| 29/06/2026 | 45.00 | +1.41 % | 0 | 44.50 | 45.21 | 43.97 |
| 30/06/2026 | 44.02 | -2.17 % | 0 | 44.22 | 44.61 | 43.36 |
| 01/07/2026 | 42.12 | -4.85 % | 0 | 43.79 | 44.36 | 41.58 |
| 02/07/2026 | 42.16 | +0.11 % | 0 | 42.08 | 42.68 | 41.67 |