| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.33 | -2.1 % | 0 | 44.89 | 45.02 | 44.12 |
| 29/06/2026 | 45.09 | +1.61 % | 0 | 44.50 | 45.21 | 43.89 |
| 30/06/2026 | 44.01 | -2.18 % | 0 | 44.22 | 44.61 | 43.36 |
| 01/07/2026 | 42.11 | -4.87 % | 0 | 43.79 | 44.36 | 41.58 |
| 02/07/2026 | 43.02 | +2.16 % | 0 | 42.03 | 43.57 | 41.67 |