| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.12 | +0.53 % | 0 | 50.25 | 50.42 | 49.69 |
| 18/08/2026 | 51.35 | +2.71 % | 0 | 50.75 | 51.93 | 50.67 |
| 19/08/2026 | 51.91 | +1.85 % | 0 | 51.77 | 52.38 | 51.63 |
| 20/08/2026 | 52.48 | +1.46 % | 0 | 51.69 | 53.04 | 51.50 |
| 21/08/2026 | 51.59 | -1.49 % | 0 | 52.29 | 52.54 | 51.24 |