| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 42.72 | +1.61 % | 0 | 42.65 | 43.10 | 41.17 |
| 10/03/2026 | 42.80 | -0.3 % | 0 | 40.66 | 43.24 | 40.56 |
| 11/03/2026 | 43.98 | +2.81 % | 0 | 42.29 | 44.12 | 42.26 |
| 12/03/2026 | 44.31 | +0.6 % | 0 | 43.83 | 44.58 | 43.39 |
| 13/03/2026 | 45.89 | +3.27 % | 0 | 44.89 | 46.11 | 44.69 |