| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.33 | -2.2 % | 0 | 42.89 | 43.02 | 42.13 |
| 29/06/2026 | 43.00 | +1.48 % | 0 | 42.50 | 43.21 | 41.90 |
| 30/06/2026 | 41.64 | -3.15 % | 0 | 42.24 | 42.63 | 41.36 |
| 01/07/2026 | 40.13 | -5.05 % | 0 | 41.81 | 42.38 | 39.62 |
| 02/07/2026 | 41.03 | +2.26 % | 0 | 40.04 | 41.62 | 39.69 |