| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.33 | -2.3 % | 0 | 40.89 | 41.02 | 40.13 |
| 29/06/2026 | 41.00 | +1.55 % | 0 | 40.50 | 41.21 | 39.90 |
| 30/06/2026 | 40.04 | -2.32 % | 0 | 40.25 | 40.64 | 39.38 |
| 01/07/2026 | 38.13 | -5.34 % | 0 | 39.82 | 40.39 | 37.60 |
| 02/07/2026 | 38.60 | +1.21 % | 0 | 38.06 | 38.90 | 37.70 |