| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.09 | +0.49 % | 0 | 48.25 | 48.72 | 47.34 |
| 18/08/2026 | 49.34 | +2.79 % | 0 | 48.75 | 50.19 | 48.55 |
| 19/08/2026 | 49.91 | +1.94 % | 0 | 49.56 | 50.44 | 49.42 |
| 20/08/2026 | 50.48 | +1.52 % | 0 | 49.69 | 51.04 | 49.50 |
| 21/08/2026 | 49.60 | -1.56 % | 0 | 50.29 | 50.55 | 49.07 |