| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.76 | +1.3 % | 0 | 28.06 | 29.00 | 27.86 |
| 18/11/2025 | 27.67 | -3.52 % | 0 | 28.03 | 28.38 | 26.74 |
| 19/11/2025 | 27.62 | +0. % | 0 | 28.17 | 28.38 | 26.88 |
| 20/11/2025 | 28.09 | +1.9 % | 0 | 27.97 | 28.61 | 27.26 |
| 21/11/2025 | 27.24 | -2.05 % | 0 | 26.62 | 28.39 | 25.97 |