| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 40.72 | +1.69 % | 0 | 40.66 | 41.19 | 39.24 |
| 10/03/2026 | 40.80 | -0.34 % | 0 | 38.66 | 41.24 | 38.56 |
| 11/03/2026 | 41.99 | +2.94 % | 0 | 40.30 | 42.12 | 40.28 |
| 12/03/2026 | 42.42 | +0.9 % | 0 | 41.83 | 42.59 | 41.39 |
| 13/03/2026 | 43.86 | +3.36 % | 0 | 42.90 | 44.12 | 42.70 |