| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.73 | +1.8 % | 0 | 38.66 | 39.19 | 37.24 |
| 10/03/2026 | 38.81 | -0.33 % | 0 | 36.67 | 39.24 | 36.57 |
| 11/03/2026 | 39.99 | +3.07 % | 0 | 38.30 | 40.13 | 38.28 |
| 12/03/2026 | 40.43 | +0.97 % | 0 | 39.84 | 40.59 | 39.41 |
| 13/03/2026 | 41.95 | +3.72 % | 0 | 40.90 | 42.12 | 40.70 |