| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.09 | +0.5 % | 0 | 46.26 | 46.72 | 45.34 |
| 18/08/2026 | 47.72 | +3.73 % | 0 | 46.76 | 48.21 | 46.55 |
| 19/08/2026 | 47.82 | +1.81 % | 0 | 47.56 | 48.70 | 47.27 |
| 20/08/2026 | 48.49 | +1.59 % | 0 | 47.70 | 49.23 | 47.51 |
| 21/08/2026 | 47.60 | -1.62 % | 0 | 48.29 | 48.55 | 47.08 |