| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.01 | -1.5 % | 0 | 26.73 | 26.80 | 25.26 |
| 06/01/2026 | 25.37 | -2.67 % | 0 | 26.50 | 26.83 | 25.18 |
| 07/01/2026 | 23.67 | -6.55 % | 0 | 24.19 | 24.68 | 23.40 |
| 08/01/2026 | 23.61 | -0.84 % | 0 | 24.68 | 24.82 | 23.36 |
| 09/01/2026 | 25.27 | +6.8 % | 0 | 24.34 | 25.59 | 24.07 |