| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.61 | +0.8 % | 0 | 26.07 | 27.01 | 25.87 |
| 18/11/2025 | 25.72 | -3.63 % | 0 | 26.05 | 26.39 | 24.75 |
| 19/11/2025 | 25.64 | +0.04 % | 0 | 26.19 | 26.37 | 24.89 |
| 20/11/2025 | 26.10 | +2.07 % | 0 | 25.98 | 26.62 | 25.27 |
| 21/11/2025 | 25.75 | -0.33 % | 0 | 24.64 | 26.59 | 23.98 |