| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.37 | -2.32 % | 0 | 38.89 | 39.02 | 38.13 |
| 29/06/2026 | 39.09 | +1.86 % | 0 | 38.50 | 39.21 | 37.97 |
| 30/06/2026 | 38.05 | -2.45 % | 0 | 38.27 | 38.66 | 37.39 |
| 01/07/2026 | 36.15 | -5.6 % | 0 | 37.84 | 38.41 | 35.65 |
| 02/07/2026 | 36.41 | +0.71 % | 0 | 36.21 | 36.86 | 35.71 |