| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.76 | +2.13 % | 0 | 33.69 | 34.11 | 32.27 |
| 10/03/2026 | 33.84 | -0.37 % | 0 | 31.68 | 34.25 | 31.58 |
| 11/03/2026 | 34.93 | +3.27 % | 0 | 33.31 | 35.14 | 33.30 |
| 12/03/2026 | 35.35 | +0.81 % | 0 | 34.86 | 35.61 | 34.45 |
| 13/03/2026 | 36.98 | +4.33 % | 0 | 35.91 | 37.13 | 35.72 |