| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.34 | -2.74 % | 0 | 33.89 | 34.02 | 33.14 |
| 29/06/2026 | 34.09 | +2.14 % | 0 | 33.50 | 34.21 | 32.90 |
| 30/06/2026 | 33.15 | -2.47 % | 0 | 33.37 | 33.62 | 32.60 |
| 01/07/2026 | 31.19 | -6.42 % | 0 | 32.93 | 33.21 | 30.81 |
| 02/07/2026 | 31.68 | +1.55 % | 0 | 31.12 | 32.03 | 30.76 |