| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.34 | -3.01 % | 0 | 30.89 | 31.02 | 30.14 |
| 29/06/2026 | 31.09 | +2.35 % | 0 | 30.50 | 31.21 | 29.91 |
| 30/06/2026 | 30.11 | -2.84 % | 0 | 30.39 | 30.65 | 29.62 |
| 01/07/2026 | 28.30 | -6.79 % | 0 | 29.95 | 30.23 | 27.78 |
| 02/07/2026 | 29.13 | +3.26 % | 0 | 28.14 | 29.63 | 27.78 |