| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.14 | -2.05 % | 0 | 18.81 | 18.90 | 17.38 |
| 06/01/2026 | 17.51 | -3.77 % | 0 | 18.59 | 18.95 | 17.33 |
| 07/01/2026 | 15.84 | -9.38 % | 0 | 16.34 | 16.83 | 15.58 |
| 08/01/2026 | 15.78 | -1.25 % | 0 | 16.80 | 16.93 | 15.56 |
| 09/01/2026 | 17.41 | +10.05 % | 0 | 16.46 | 17.72 | 16.17 |