| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.99 | +2.71 % | 0 | 14.27 | 15.18 | 14.10 |
| 18/11/2025 | 13.96 | -6.12 % | 0 | 14.26 | 14.59 | 13.04 |
| 19/11/2025 | 13.93 | +0.58 % | 0 | 14.39 | 14.52 | 13.18 |
| 20/11/2025 | 14.15 | +2.54 % | 0 | 14.18 | 14.89 | 13.49 |
| 21/11/2025 | 14.40 | +2.53 % | 0 | 12.98 | 14.90 | 12.25 |