| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.33 | -2.02 % | 0 | 14.92 | 15.01 | 13.56 |
| 06/01/2026 | 13.65 | -4.75 % | 0 | 14.71 | 15.06 | 13.50 |
| 07/01/2026 | 12.04 | -11.67 % | 0 | 12.54 | 13.00 | 11.78 |
| 08/01/2026 | 11.96 | -1.56 % | 0 | 12.97 | 13.10 | 11.77 |
| 09/01/2026 | 13.55 | +12.88 % | 0 | 12.64 | 13.84 | 12.35 |