| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.76 | +2.67 % | 0 | 26.76 | 27.26 | 25.34 |
| 10/03/2026 | 26.87 | -0.44 % | 0 | 24.71 | 27.30 | 24.61 |
| 11/03/2026 | 28.07 | +4.53 % | 0 | 26.33 | 28.17 | 26.33 |
| 12/03/2026 | 28.49 | +1.44 % | 0 | 27.92 | 28.65 | 27.48 |
| 13/03/2026 | 30.01 | +5.43 % | 0 | 28.92 | 30.15 | 28.76 |