| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.31 | -3.56 % | 0 | 26.89 | 27.02 | 26.14 |
| 29/06/2026 | 27.00 | +2.39 % | 0 | 26.50 | 27.21 | 25.98 |
| 30/06/2026 | 26.08 | -3.35 % | 0 | 26.43 | 26.69 | 25.66 |
| 01/07/2026 | 24.34 | -7.79 % | 0 | 25.98 | 26.26 | 23.86 |
| 02/07/2026 | 24.32 | +0.27 % | 0 | 24.69 | 24.69 | 23.81 |