| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.13 | +0.75 % | 0 | 32.25 | 32.58 | 31.59 |
| 18/08/2026 | 33.39 | +4.23 % | 0 | 32.85 | 34.20 | 32.71 |
| 19/08/2026 | 33.94 | +2.85 % | 0 | 33.53 | 34.49 | 33.51 |
| 20/08/2026 | 34.52 | +2.22 % | 0 | 33.73 | 35.26 | 33.54 |
| 21/08/2026 | 33.64 | -2.25 % | 0 | 34.31 | 34.58 | 33.12 |