| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.76 | +2.87 % | 0 | 24.78 | 25.28 | 23.36 |
| 10/03/2026 | 24.89 | -0.5 % | 0 | 22.72 | 25.33 | 22.62 |
| 11/03/2026 | 26.08 | +4.91 % | 0 | 24.34 | 26.18 | 24.34 |
| 12/03/2026 | 26.42 | +1.26 % | 0 | 25.95 | 26.66 | 25.51 |
| 13/03/2026 | 27.97 | +5.67 % | 0 | 26.93 | 28.17 | 26.77 |