| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.34 | -3.72 % | 0 | 24.89 | 25.02 | 24.14 |
| 29/06/2026 | 25.08 | +2.91 % | 0 | 24.50 | 25.21 | 23.91 |
| 30/06/2026 | 24.09 | -3.58 % | 0 | 24.45 | 24.70 | 23.67 |
| 01/07/2026 | 22.26 | -8.83 % | 0 | 24.00 | 24.27 | 21.83 |
| 02/07/2026 | 22.33 | +0.27 % | 0 | 22.18 | 22.81 | 21.83 |