| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.44 | -2.35 % | 0 | 13.02 | 13.11 | 11.70 |
| 06/01/2026 | 11.79 | -5.23 % | 0 | 12.83 | 13.16 | 11.64 |
| 07/01/2026 | 10.23 | -13.05 % | 0 | 10.73 | 11.18 | 10.00 |
| 08/01/2026 | 10.14 | -1.93 % | 0 | 11.13 | 11.26 | 9.94 |
| 09/01/2026 | 11.67 | +14.75 % | 0 | 10.80 | 11.97 | 10.51 |