| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.09 | +3.07 % | 0 | 12.38 | 13.27 | 12.24 |
| 18/11/2025 | 12.10 | -6.75 % | 0 | 12.37 | 12.71 | 11.29 |
| 19/11/2025 | 12.07 | +0.71 % | 0 | 12.50 | 12.65 | 11.33 |
| 20/11/2025 | 12.22 | +2.43 % | 0 | 12.29 | 12.94 | 11.61 |
| 21/11/2025 | 12.07 | -0.7 % | 0 | 11.16 | 13.04 | 10.55 |