| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.69 | +2.56 % | 0 | 24.78 | 25.13 | 23.36 |
| 10/03/2026 | 24.92 | -0.36 % | 0 | 22.72 | 25.29 | 22.62 |
| 11/03/2026 | 26.01 | +4.61 % | 0 | 24.34 | 26.18 | 24.34 |
| 12/03/2026 | 26.43 | +1.28 % | 0 | 25.95 | 26.66 | 25.54 |
| 13/03/2026 | 28.22 | +6.61 % | 0 | 26.93 | 28.23 | 26.77 |