| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.37 | -3.91 % | 0 | 22.90 | 23.02 | 22.13 |
| 29/06/2026 | 23.08 | +3.17 % | 0 | 22.50 | 23.21 | 21.98 |
| 30/06/2026 | 22.17 | -3.57 % | 0 | 22.47 | 22.72 | 21.69 |
| 01/07/2026 | 20.36 | -9.23 % | 0 | 22.02 | 22.30 | 19.90 |
| 02/07/2026 | 21.22 | +4.51 % | 0 | 20.67 | 21.41 | 19.85 |