| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.77 | +3.1 % | 0 | 22.82 | 23.30 | 21.38 |
| 10/03/2026 | 22.91 | -0.54 % | 0 | 20.73 | 23.35 | 20.64 |
| 11/03/2026 | 24.10 | +5.29 % | 0 | 22.35 | 24.21 | 22.35 |
| 12/03/2026 | 24.53 | +1.74 % | 0 | 23.98 | 24.68 | 23.55 |
| 13/03/2026 | 26.05 | +6.35 % | 0 | 24.94 | 26.20 | 24.78 |