| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.32 | -4.51 % | 0 | 20.90 | 21.02 | 20.14 |
| 29/06/2026 | 21.00 | +3.09 % | 0 | 20.50 | 21.21 | 19.98 |
| 30/06/2026 | 20.20 | -3.76 % | 0 | 20.50 | 20.75 | 19.77 |
| 01/07/2026 | 18.31 | -10.51 % | 0 | 20.05 | 20.32 | 17.90 |
| 02/07/2026 | 18.81 | +2.67 % | 0 | 18.75 | 19.16 | 17.88 |