| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.14 | +0.86 % | 0 | 27.89 | 28.56 | 27.61 |
| 18/08/2026 | 29.40 | +4.85 % | 0 | 28.86 | 30.04 | 28.73 |
| 19/08/2026 | 29.95 | +3.24 % | 0 | 30.03 | 30.53 | 29.32 |
| 20/08/2026 | 30.53 | +2.48 % | 0 | 30.01 | 31.20 | 29.30 |
| 21/08/2026 | 29.93 | -1.63 % | 0 | 30.13 | 30.59 | 29.21 |