| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.11 | -16.37 % | 0 | 5.50 | 5.83 | 4.75 |
| 01/10/2025 | 5.66 | +8.43 % | 0 | 5.30 | 5.76 | 5.21 |
| 02/10/2025 | 5.29 | -7.12 % | 0 | 5.75 | 5.95 | 5.24 |
| 03/10/2025 | 5.24 | -0.38 % | 0 | 5.29 | 5.45 | 5.10 |
| 06/10/2025 | 5.43 | +3.04 % | 0 | 5.31 | 5.65 | 4.88 |