| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.34 | -4.42 % | 0 | 20.90 | 21.02 | 20.15 |
| 29/06/2026 | 21.08 | +3.49 % | 0 | 20.50 | 21.21 | 19.93 |
| 30/06/2026 | 20.14 | -4.07 % | 0 | 20.50 | 20.75 | 19.77 |
| 01/07/2026 | 18.23 | -10.9 % | 0 | 20.05 | 20.32 | 17.90 |
| 02/07/2026 | 18.57 | +1.36 % | 0 | 18.22 | 18.86 | 17.88 |