| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.91 | +4. % | 0 | 20.86 | 21.19 | 19.44 |
| 10/03/2026 | 20.93 | -0.66 % | 0 | 18.76 | 21.34 | 18.66 |
| 11/03/2026 | 22.13 | +5.76 % | 0 | 20.36 | 22.23 | 20.36 |
| 12/03/2026 | 22.49 | +1.58 % | 0 | 22.01 | 22.69 | 21.59 |
| 13/03/2026 | 24.09 | +6.95 % | 0 | 22.95 | 24.22 | 22.79 |