| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.19 | +1.54 % | 0 | 16.92 | 17.60 | 16.71 |
| 18/08/2026 | 18.45 | +8.08 % | 0 | 17.91 | 19.08 | 17.79 |
| 19/08/2026 | 18.99 | +5.09 % | 0 | 19.06 | 19.53 | 18.35 |
| 20/08/2026 | 19.57 | +3.93 % | 0 | 19.04 | 20.24 | 18.33 |
| 21/08/2026 | 18.96 | -2.7 % | 0 | 19.16 | 19.62 | 18.33 |