| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.88 | -3.78 % | 0 | 11.15 | 11.15 | 6.79 |
| 18/11/2025 | 7.67 | +10.29 % | 0 | 11.15 | 11.17 | 7.26 |
| 19/11/2025 | 7.73 | -0.06 % | 0 | 11.13 | 11.28 | 7.23 |
| 20/11/2025 | 7.39 | -5.01 % | 0 | 11.17 | 11.17 | 7.17 |
| 21/11/2025 | 7.73 | +2.79 % | 0 | 11.51 | 11.59 | 7.03 |