| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.67 | +3.14 % | 0 | 9.95 | 11.32 | 9.95 |
| 06/01/2026 | 11.35 | +6.23 % | 0 | 10.21 | 11.39 | 10.07 |
| 07/01/2026 | 12.77 | +12.71 % | 0 | 12.18 | 13.08 | 11.78 |
| 08/01/2026 | 12.79 | +0.75 % | 0 | 11.74 | 13.05 | 11.63 |
| 09/01/2026 | 11.28 | -11.53 % | 0 | 11.99 | 12.37 | 11.07 |