| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.63 | -3.32 % | 0 | 11.26 | 11.36 | 10.49 |
| 18/11/2025 | 11.56 | +7.64 % | 0 | 11.29 | 12.02 | 11.10 |
| 19/11/2025 | 11.63 | -0.43 % | 0 | 11.20 | 12.23 | 11.06 |
| 20/11/2025 | 11.46 | -2.3 % | 0 | 11.35 | 12.01 | 10.80 |
| 21/11/2025 | 11.25 | -1.79 % | 0 | 12.54 | 13.22 | 10.88 |