| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | +2.01 % | 0 | 13.94 | 14.63 | 13.74 |
| 18/08/2026 | 15.47 | +9.79 % | 0 | 14.93 | 16.09 | 14.81 |
| 19/08/2026 | 16.02 | +6.02 % | 0 | 16.07 | 16.55 | 15.36 |
| 20/08/2026 | 16.59 | +4.67 % | 0 | 16.05 | 17.25 | 15.34 |
| 21/08/2026 | 15.72 | -4.73 % | 0 | 16.17 | 16.63 | 15.35 |