| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.21 | -14.01 % | 0 | 4.65 | 4.73 | 4.15 |
| 29/06/2026 | 4.61 | +9.38 % | 0 | 4.66 | 4.74 | 3.96 |
| 30/06/2026 | 4.20 | -8.3 % | 0 | 4.54 | 4.55 | 3.95 |
| 01/07/2026 | 3.09 | -29.41 % | 0 | 4.19 | 4.21 | 3.02 |
| 02/07/2026 | 3.10 | +0.65 % | 0 | 3.03 | 3.26 | 3.00 |