Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.27 | +7.53 % | 0 | 19.68 | 20.80 | 19.26 |
01/10/2025 | 19.43 | -3.48 % | 0 | 19.99 | 20.13 | 19.36 |
02/10/2025 | 20.10 | +2.71 % | 0 | 19.48 | 20.27 | 19.27 |
03/10/2025 | 20.07 | -0.25 % | 0 | 20.09 | 20.41 | 19.69 |
06/10/2025 | 20.29 | +1.25 % | 0 | 19.98 | 20.78 | 19.71 |