| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.94 | -3.02 % | 0 | 15.70 | 15.80 | 14.81 |
| 18/11/2025 | 15.96 | +5.56 % | 0 | 15.72 | 16.92 | 15.35 |
| 19/11/2025 | 16.09 | -0.4 % | 0 | 15.63 | 16.84 | 15.48 |
| 20/11/2025 | 15.82 | -2.41 % | 0 | 15.80 | 16.42 | 15.18 |
| 21/11/2025 | 15.66 | -1.54 % | 0 | 17.07 | 17.72 | 15.26 |