| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.17 | +2.19 % | 0 | 14.40 | 15.88 | 14.40 |
| 06/01/2026 | 15.87 | +4.44 % | 0 | 14.65 | 15.98 | 14.43 |
| 07/01/2026 | 17.46 | +9.85 % | 0 | 16.81 | 17.75 | 16.43 |
| 08/01/2026 | 17.49 | +0.69 % | 0 | 16.35 | 17.72 | 16.22 |
| 09/01/2026 | 15.88 | -9.1 % | 0 | 16.65 | 17.02 | 15.67 |