| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +11.18 % | 0 | 5.14 | 5.74 | 5.08 |
| 29/06/2026 | 5.18 | -8.57 % | 0 | 5.16 | 5.90 | 5.08 |
| 30/06/2026 | 5.28 | +1.54 % | 0 | 5.24 | 5.88 | 5.23 |
| 01/07/2026 | 6.75 | +29.31 % | 0 | 5.46 | 6.89 | 5.34 |
| 02/07/2026 | 6.54 | -3.33 % | 0 | 6.87 | 6.93 | 6.49 |