| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.52 | -1.72 % | 0 | 25.27 | 25.34 | 24.32 |
| 18/11/2025 | 25.62 | +3.94 % | 0 | 25.30 | 26.50 | 24.93 |
| 19/11/2025 | 25.69 | -0.16 % | 0 | 25.18 | 26.42 | 24.96 |
| 20/11/2025 | 25.57 | -0.85 % | 0 | 25.38 | 26.00 | 24.71 |
| 21/11/2025 | 25.65 | +0.57 % | 0 | 26.70 | 27.33 | 24.82 |