| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.48 | -3.65 % | 0 | 13.16 | 14.75 | 13.04 |
| 10/03/2026 | 13.48 | +1.51 % | 0 | 14.74 | 15.27 | 12.91 |
| 11/03/2026 | 12.43 | -6.72 % | 0 | 13.62 | 13.79 | 12.36 |
| 12/03/2026 | 12.19 | -2.01 % | 0 | 12.54 | 12.89 | 11.97 |
| 13/03/2026 | 11.09 | -8.87 % | 0 | 11.87 | 12.00 | 10.92 |