| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.80 | -3.39 % | 0 | 17.91 | 19.32 | 17.61 |
| 10/03/2026 | 17.88 | +1.16 % | 0 | 19.11 | 19.86 | 17.44 |
| 11/03/2026 | 16.71 | -6.05 % | 0 | 18.06 | 18.25 | 16.60 |
| 12/03/2026 | 16.36 | -2.39 % | 0 | 16.85 | 17.33 | 16.26 |
| 13/03/2026 | 15.16 | -7.79 % | 0 | 16.11 | 16.22 | 14.84 |