| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.58 | +7.21 % | 0 | 13.75 | 14.64 | 13.70 |
| 29/06/2026 | 13.75 | -4.75 % | 0 | 13.76 | 14.86 | 13.61 |
| 30/06/2026 | 14.20 | +2.79 % | 0 | 14.77 | 14.77 | 13.85 |
| 01/07/2026 | 16.10 | +15.16 % | 0 | 14.27 | 16.30 | 14.14 |
| 02/07/2026 | 15.75 | -2.08 % | 0 | 16.20 | 16.36 | 15.70 |