| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | -4.08 % | 0 | 6.46 | 6.68 | 5.90 |
| 18/08/2026 | 5.19 | -17.96 % | 0 | 5.52 | 6.02 | 4.76 |
| 19/08/2026 | 4.68 | -14.75 % | 0 | 4.65 | 5.20 | 4.38 |
| 20/08/2026 | 4.30 | -11.52 % | 0 | 4.85 | 5.46 | 4.00 |
| 21/08/2026 | 5.03 | +15.1 % | 0 | 4.57 | 5.20 | 4.34 |