| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.52 | +5.61 % | 0 | 19.69 | 20.63 | 19.59 |
| 29/06/2026 | 19.78 | -2.75 % | 0 | 19.70 | 20.89 | 19.59 |
| 30/06/2026 | 20.20 | +2.3 % | 0 | 20.75 | 20.75 | 19.83 |
| 01/07/2026 | 22.09 | +10.59 % | 0 | 20.26 | 22.30 | 20.12 |
| 02/07/2026 | 22.03 | -0.23 % | 0 | 22.20 | 22.36 | 21.67 |