| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.00 | -1.84 % | 0 | 12.22 | 12.53 | 11.58 |
| 18/08/2026 | 10.76 | -10.89 % | 0 | 11.29 | 11.48 | 10.17 |
| 19/08/2026 | 10.20 | -8.27 % | 0 | 10.09 | 10.78 | 9.69 |
| 20/08/2026 | 9.64 | -7.04 % | 0 | 10.09 | 10.79 | 8.99 |
| 21/08/2026 | 10.53 | +8.11 % | 0 | 9.99 | 10.94 | 9.59 |