| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.11 | -2.7 % | 0 | 8.30 | 8.60 | 7.80 |
| 18/08/2026 | 7.01 | -14.26 % | 0 | 7.42 | 7.61 | 6.47 |
| 19/08/2026 | 6.46 | -11.26 % | 0 | 6.33 | 6.96 | 6.05 |
| 20/08/2026 | 5.91 | -10.05 % | 0 | 6.58 | 7.04 | 5.54 |
| 21/08/2026 | 6.77 | +12.27 % | 0 | 6.24 | 6.95 | 5.89 |